Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 

Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
Abengoa Bioenergy of Illinois  
395 Bissell Street  
Madison, IL 62060  
618.451.4426 Merchandising
618.451.4420 Other Contacts
 
 

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/20/12 02:44PM CDT.
Month Symbols

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Madison, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 38% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:10
As reported at CAHOKIA/EAST ST LOUIS, IL at 2:00 PM
 
Local Radar
Madison, IL
Radar
 
Local Forecast
Madison, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 64°F
Precip: 48%
High: 75°F
Low: 58°F
Precip: 39%
High: 79°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN